DOLAR 44,7252 0.23%
EURO 52,3493 -0.23%
ALTIN 6.774,32-0,55
BITCOIN 0%
Konya
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.037 s Değişim: -0.26% -36,38 Adet:   7.556 Mio.Lot Hacim:   145.346 Mio.TL
EN YÜKSEK 14071
EN DÜŞÜK 13,843
Açılış: 13.924 Dünkü Kapanış: 14.074

Verilerin Son Güncelleme Saati : 15:51

MENKUL FİYAT % ZAMAN
  • AEFES 18,43 -4,51 15:52:10
  • AGHOL 30,00 -2,72 15:52:09
  • AGROT 3,05 -2,56 15:51:25
  • AHGAZ 23,30 -0,60 15:51:57
  • AKBNK 76,05 -3,00 15:52:09
  • AKSA 10,20 -0,97 15:52:01
  • AKSEN 82,70 1,72 15:51:45
  • ALARK 92,65 -1,38 15:51:59
  • ALFAS 38,04 -2,31 15:50:42
  • ALTNY 15,91 4,53 15:52:09
  • ANHYT 110,90 -0,98 15:49:09
  • ANSGR 27,16 0,59 15:51:46
  • ARCLK 118,50 1,02 15:51:43
  • ARDYZ 43,30 3,89 15:52:09
  • ASELS 425,25 6,71 15:52:10
  • ASTOR 200,80 -2,76 15:52:09
  • AVPGY 54,30 1,50 15:51:09
  • BALSU 14,44 -2,76 15:51:57
  • BERA 17,28 -1,65 15:50:33
  • BIMAS 734,00 -2,26 15:52:09
  • BRSAN 527,00 -3,04 15:52:10
  • BRYAT 2.093,00 -2,56 15:51:48
  • BSOKE 35,24 -0,73 15:50:47
  • BTCIM 6,64 0,91 15:50:17
  • CANTE 1,63 -2,40 15:52:04
  • CCOLA 72,50 -1,36 15:51:39
  • CIMSA 53,15 -0,37 15:52:00
  • CLEBI 1.843,00 -1,97 15:48:44
  • CWENE 33,30 1,15 15:52:07
  • DAPGM 11,54 -0,94 15:51:34
  • DOAS 191,10 1,06 15:52:08
  • DOHOL 20,94 -0,66 15:48:43
  • ECILC 108,50 -1,72 15:49:14
  • EFOR 5,58 4,49 15:52:12
  • EKGYO 20,92 -2,88 15:52:09
MENKUL FİYAT % ZAMAN
  • ENERY 8,76 -2,01 15:51:58
  • ENJSA 117,40 -1,77 15:51:43
  • ENKAI 99,30 -2,84 15:52:09
  • EREGL 31,50 0,64 15:52:11
  • EUPWR 43,64 -1,62 15:51:56
  • FROTO 105,00 -0,28 15:52:09
  • GARAN 137,20 -2,28 15:52:09
  • GESAN 50,80 0,99 15:52:00
  • GOLTS 390,00 1,30 15:51:28
  • GRSEL 310,25 -2,51 15:51:30
  • GRTHO 294,50 6,70 15:52:03
  • GSRAY 1,10 -2,65 15:51:31
  • GUBRF 483,00 -0,72 15:51:52
  • HALKB 39,56 -1,10 15:52:09
  • HEKTS 3,05 0,00 15:50:27
  • IEYHO 96,90 -0,10 15:49:25
  • ISCTR 14,39 -2,18 15:52:09
  • ISMEN 43,54 0,93 15:52:01
  • KARSN 9,87 -1,30 15:50:42
  • KCHOL 203,60 -0,20 15:52:09
  • KONTR 10,16 4,96 15:51:59
  • KONYA 3.875,00 -2,33 15:49:41
  • KRDMD 36,16 0,17 15:52:09
  • KTLEV 79,40 -0,75 15:52:06
  • MAGEN 62,40 1,22 15:51:26
  • MAVI 43,12 -0,87 15:52:08
  • MGROS 636,50 -2,97 15:52:09
  • MIATK 41,02 -4,91 15:51:55
  • MPARK 451,75 1,98 15:51:34
  • OBAMS 8,22 -1,20 15:51:08
  • ODAS 6,81 1,19 15:52:01
  • OTKAR 394,25 0,06 15:51:24
  • OYAKC 25,14 -1,80 15:52:09
  • PAHOL 1,56 -1,27 15:51:25
  • PASEU 120,60 -0,33 15:51:43
MENKUL FİYAT % ZAMAN
  • PATEK 21,00 4,90 15:52:08
  • PETKM 22,00 3,00 15:52:09
  • PGSUS 183,30 -2,71 15:52:09
  • RALYH 267,50 1,81 15:52:00
  • REEDR 7,64 1,60 15:51:51
  • RYGYO 31,76 -5,31 15:51:17
  • SAHOL 98,35 -3,58 15:52:09
  • SASA 2,61 -0,38 15:52:09
  • SELEC 86,40 0,17 15:51:59
  • SISE 47,60 0,34 15:52:09
  • SKBNK 12,37 1,89 15:52:08
  • SMRTG 7,40 -3,90 15:52:00
  • SOKM 53,55 -4,97 15:52:00
  • TABGD 250,50 -1,76 15:48:41
  • TAVHL 328,00 -5,13 15:52:09
  • TCELL 113,70 -3,07 15:52:06
  • THYAO 315,75 -2,32 15:52:10
  • TKFEN 117,80 9,48 15:52:04
  • TOASO 280,50 -1,49 15:51:50
  • TRALT 43,88 -1,70 15:51:56
  • TRENJ 95,30 -0,57 15:47:36
  • TRMET 134,80 -0,15 15:51:08
  • TSKB 11,97 -2,60 15:51:47
  • TTKOM 61,40 -3,38 15:52:12
  • TTRAK 477,50 -0,10 15:51:48
  • TUKAS 2,39 -1,65 15:50:52
  • TUPRS 265,00 4,13 15:52:08
  • TURSG 13,25 -1,27 15:51:16
  • ULKER 118,10 -1,67 15:51:34
  • VAKBN 33,82 -3,21 15:52:09
  • VESTL 27,84 -1,56 15:50:00
  • YKBNK 37,60 -2,74 15:52:09
  • ZOREN 2,90 -0,68 15:51:30

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -