BIST 100: 10.785
Değişim: 0.26% 28,44
Adet: 3.022 Mio.Lot
Hacim: 55.753 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,751
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 13:32
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,08
1,39
13:32:43
-
ICUGS
2,92
-0,68
13:34:39
-
IDGYO
3,56
2,30
13:34:27
-
IEYHO
37,10
4,33
13:34:39
-
IHAAS
31,76
1,40
13:34:29
-
IHEVA
2,62
0,77
13:34:33
-
IHGZT
1,78
2,89
11:12:23
-
IHLAS
3,59
0,84
13:34:24
-
IHLGM
3,00
1,69
13:34:28
-
IHYAY
2,60
6,12
13:33:23
-
IMASM
4,23
-0,24
13:34:29
-
INDES
8,17
0,49
13:34:25
-
INFO
3,58
2,29
13:34:25
MENKUL
FİYAT
%
ZAMAN
-
INGRM
425,75
0,29
13:34:39
-
INTEK
330,50
0,00
18:10:01
-
INTEM
261,50
0,19
11:13:56
-
INVEO
10,35
0,78
13:34:27
-
INVES
328,00
8,79
13:34:26
-
IPEKE
78,25
2,69
13:34:33
-
ISBIR
123,50
3,78
18:10:01
-
ISBTR
530.530,00
0,00
03:00:00
-
ISCTR
12,49
-0,87
13:34:41
-
ISDMR
36,98
2,04
13:32:51
-
ISFIN
16,87
1,63
11:12:51
-
ISGLK
592,00
-1,29
18:10:00
-
ISGSY
78,50
1,82
13:34:26
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
18,95
0,26
13:34:20
-
ISKPL
8,75
4,17
13:34:28
-
ISKUR
3.700.000,00
0,00
18:10:01
-
ISMEN
41,32
-0,53
13:34:38
-
ISSEN
8,26
0,61
11:11:45
-
ISYAT
8,49
0,47
13:33:36
-
IZENR
9,50
1,17
13:34:37
-
IZFAS
144,70
0,84
13:33:49
-
IZINV
77,15
-2,71
11:13:54
-
IZMDC
6,77
3,20
13:34:28