BIST 100: 10.786 
Değişim: 0.28% 30,19
Adet: 3.033 Mio.Lot
Hacim: 56.044 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,751
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 13:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
469,00
0,75
13:35:25
-
KAREL
9,27
-0,86
13:35:33
-
KARSN
10,72
2,19
13:35:18
-
KARTN
81,85
0,61
13:34:12
-
KATMR
2,89
1,76
13:34:31
-
KAYSE
18,24
0,55
13:34:40
-
KBORU
14,16
-1,12
13:35:24
-
KCAER
13,30
1,29
13:33:31
-
KCHOL
169,60
0,71
13:35:58
-
KENT
798,00
-0,25
18:10:01
-
KERVN
2,48
0,81
18:10:01
-
KFEIN
9,86
2,71
13:34:24
-
KGYO
4,26
0,71
13:35:46
-
KIMMR
15,44
4,47
13:32:45
-
KLGYO
7,19
-0,96
13:35:08
-
KLKIM
33,98
4,94
13:35:08
-
KLMSN
36,88
-0,81
13:32:34
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,58
9,87
18:10:01
-
KLRHO
125,30
2,29
13:35:55
-
KLSER
29,58
0,27
13:34:25
-
KLSYN
6,38
0,31
11:10:14
-
KLYPV
61,55
0,57
13:33:08
-
KMPUR
18,24
-1,25
13:35:11
-
KNFRT
18,08
5,73
13:34:33
-
KOCMT
2,72
0,37
13:36:00
-
KONKA
49,72
1,10
13:35:04
-
KONTR
29,98
0,07
13:35:36
-
KONYA
4.872,50
0,67
13:34:28
-
KOPOL
6,50
0,78
13:34:13
-
KORDS
57,70
0,35
13:35:09
-
KOTON
17,74
0,74
13:35:02
-
KOZAA
92,35
2,90
13:35:52
-
KOZAL
26,12
2,83
13:35:18
-
KRDMA
30,82
1,12
13:35:55
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,22
1,31
13:34:57
-
KRDMD
26,80
0,37
13:35:24
-
KRGYO
3,17
-0,31
13:35:50
-
KRONT
14,92
-1,06
13:34:00
-
KRPLS
8,83
-0,23
13:33:53
-
KRSTL
10,13
0,00
11:11:57
-
KRTEK
31,14
0,52
11:10:04
-
KRVGD
2,40
-0,41
13:35:31
-
KSTUR
3.510,00
1,81
03:00:00
-
KTLEV
12,65
-0,94
13:35:39
-
KTSKR
73,50
-1,34
13:35:17
-
KUTPO
112,00
0,18
13:35:19
-
KUVVA
154,90
1,91
18:10:01
-
KUYAS
50,40
0,80
13:35:45
-
KZBGY
16,74
-1,18
13:35:24
-
KZGYO
22,30
0,18
13:35:06
