BIST 100: 10.726
Değişim: -0.28% -30,22
Adet: 6.164 Mio.Lot
Hacim: 116.429 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,684
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.110,00
-1,60
17:59:31
-
MACKO
39,56
0,30
17:59:57
-
MAGEN
22,02
0,36
17:59:23
-
MAKIM
17,45
-1,41
17:57:26
-
MAKTK
17,00
-4,49
17:59:54
-
MANAS
6,96
-2,11
17:59:35
-
MARBL
13,52
0,82
17:59:59
-
MARKA
44,66
-0,62
17:59:53
-
MARMR
6,66
-9,88
18:00:00
-
MARTI
3,38
0,90
17:59:56
-
MAVI
38,02
-0,58
17:59:56
-
MEDTR
30,62
-0,58
17:59:59
-
MEGAP
4,22
-0,71
17:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,22
-0,71
17:55:12
-
MEGMT
32,94
-0,78
17:59:56
-
MEKAG
4,83
-1,83
17:59:46
-
MEPET
16,94
-1,28
17:59:03
-
MERCN
32,32
-9,97
17:59:23
-
MERIT
20,84
6,87
17:59:58
-
MERKO
14,75
-1,80
17:59:57
-
METRO
5,14
9,83
17:43:56
-
MGROS
452,00
-0,66
17:59:54
-
MHRGY
3,95
0,51
17:59:59
-
MIATK
40,20
1,67
17:59:59
-
MMCAS
76,00
-3,18
17:55:12
-
MNDRS
15,18
1,54
17:58:55
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,42
-1,07
17:59:39
-
MOBTL
7,15
-1,65
17:59:59
-
MOGAN
9,34
-0,43
17:59:17
-
MOPAS
36,76
6,37
17:59:35
-
MPARK
349,50
1,97
17:59:58
-
MRGYO
3,06
-1,61
17:59:58
-
MRSHL
1.898,00
0,53
17:59:50
-
MSGYO
6,20
1,81
17:58:18
-
MTRKS
24,20
-2,42
17:59:58
-
MTRYO
8,87
-2,21
17:59:18
-
MZHLD
7,00
2,19
17:59:52